Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0015.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:38:41572 110,00522 140,00422 158,00402 160,00202 196,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:38:41572 110,00522 140,00422 158,00402 160,00202 196,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:38:41572 110,00522 140,00422 158,00402 160,00202 196,002 206,00102 208,00202 240,00302 288,00502 290,0080
19.05.2026 09:36:30622 140,00522 158,00502 160,00302 178,00202 196,002 206,00102 208,00202 240,00302 288,00502 290,0080
19.05.2026 09:36:30622 140,00522 158,00502 160,00302 178,00202 196,002 208,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:36:27622 140,00522 158,00502 160,00302 178,00202 196,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:36:26572 110,00522 140,00422 158,00402 160,00202 196,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:36:26572 110,00522 140,00422 158,00402 160,00202 196,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:36:26572 110,00522 140,00422 158,00402 160,00202 196,002 204,00102 206,00202 240,00302 288,00502 290,0080
19.05.2026 09:34:52622 140,00522 158,00502 160,00302 174,00202 196,002 204,00102 206,00202 240,00302 288,00502 290,0080
19.05.2026 09:32:00472 110,00422 140,00322 158,00302 160,00102 174,002 204,00102 206,00202 240,00302 288,00502 290,0080
19.05.2026 09:32:00472 110,00422 140,00322 158,00302 160,00102 174,002 204,00102 206,00202 240,00302 288,00502 290,0080
19.05.2026 09:32:00472 110,00422 140,00322 158,00302 160,00102 174,002 204,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:32:00472 110,00422 140,00322 158,00302 160,00102 174,002 204,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:31:58472 110,00422 140,00322 158,00302 160,00102 174,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:31:57472 060,00372 110,00322 140,00222 158,00202 160,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:31:57472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:31:57472 060,00372 110,00322 140,00222 158,00202 160,002 202,00102 206,00202 240,00302 288,00502 290,0080
19.05.2026 09:31:16472 110,00422 140,00322 158,00302 160,00102 172,002 202,00102 206,00202 240,00302 288,00502 290,0080
19.05.2026 09:31:16472 110,00422 140,00322 158,00302 160,00102 172,002 202,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:31:13472 110,00422 140,00322 158,00302 160,00102 172,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:31:13472 060,00372 110,00322 140,00222 158,00202 160,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:31:13472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:31:13472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 208,00202 240,00302 288,00502 290,0080
19.05.2026 09:30:32472 110,00422 140,00322 158,00302 160,00102 178,002 206,00102 208,00202 240,00302 288,00502 290,0080
19.05.2026 09:30:32472 110,00422 140,00322 158,00302 160,00102 178,002 208,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:30:29472 110,00422 140,00322 158,00302 160,00102 178,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:30:28472 060,00372 110,00322 140,00222 158,00202 160,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:30:28472 060,00372 110,00322 140,00222 158,00202 160,002 208,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:30:28472 060,00372 110,00322 140,00222 158,00202 160,002 208,00102 210,00202 240,00302 288,00502 290,0080
19.05.2026 09:29:01472 110,00422 140,00322 158,00302 160,00102 180,002 208,00102 210,00202 240,00302 288,00502 290,0080
19.05.2026 09:29:01472 110,00422 140,00322 158,00302 160,00102 180,002 208,00102 210,00202 240,00302 288,00502 290,0080
19.05.2026 09:29:01472 110,00422 140,00322 158,00302 160,00102 180,002 210,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:28:59472 110,00422 140,00322 158,00302 160,00102 180,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:28:59472 110,00422 140,00322 158,00302 160,00102 180,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:28:58472 060,00372 110,00322 140,00222 158,00202 160,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:28:58472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:28:58472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 208,00202 240,00302 288,00502 290,0080
19.05.2026 09:27:31472 110,00422 140,00322 158,00302 160,00102 178,002 206,00102 208,00202 240,00302 288,00502 290,0080
19.05.2026 09:27:31472 110,00422 140,00322 158,00302 160,00102 178,002 208,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:27:28472 110,00422 140,00322 158,00302 160,00102 178,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:27:27472 060,00372 110,00322 140,00222 158,00202 160,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:27:27472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:27:27472 060,00372 110,00322 140,00222 158,00202 160,002 206,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:27:27472 060,00372 110,00322 140,00222 158,00202 160,002 206,00202 240,00302 288,00502 290,00802 398,00100
19.05.2026 09:26:01472 110,00422 140,00322 158,00302 160,00102 176,002 206,00202 240,00302 288,00502 290,00802 398,00100
19.05.2026 09:26:01472 110,00422 140,00322 158,00302 160,00102 176,002 206,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:26:01472 110,00422 140,00322 158,00302 160,00102 176,002 206,00102 238,00202 240,00302 288,00502 290,0080
19.05.2026 09:25:58472 110,00422 140,00322 158,00302 160,00102 176,002 238,00102 240,00202 288,00402 290,00702 398,0090
19.05.2026 09:25:57472 060,00372 110,00322 140,00222 158,00202 160,002 238,00102 240,00202 288,00402 290,00702 398,0090